Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 23:35:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	XVSVenus	$2.835	$2.89	$2.81	$5.69万	$4,793.63万	-1.29%
465	AXLAxelar	$0.0437	$0.0452	$0.0432	$21.83万	$4,226.45万	-3.32%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$915.12	$915.97	$894.47	$2.26万	—	2.00%
185	ZENHorizen	$5.183	$5.39	$5.15	$81.28万	$8,696.79万	-3.52%
408	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
561	SSVSSV Network	$2.274	$2.32	$2.24	$12.81万	$1,630.24万	-1.35%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
467	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
122	CRVCurve DAO Token	$0.2717	$0.2844	$0.2705	$155.96万	$4.46亿	-4.33%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
470	ALLOAllora	$0.1607	$0.1684	$0.159	$21.67万	$3,314.39万	-4.17%
586	ONTOntology	$0.04542	$0.04743	$0.04503	$10.86万	$4,308.84万	-3.98%
355	ALPINEALPINE Fan Token	$0.299	$0.31	$0.295	$35.05万	$508.38万	-1.65%
329	NEIROFirst Neiro On Ethereum	$0.00006242	$0.00006415	$0.000062	$37.75万	$2,678.41万	-2.68%
690	SQQQBSQQQB	$40.54	$41.33	$40.45	$1.74万	—	-0.81%
154	RSRReserve Rights	$0.001418	$0.00153	$0.001412	$104.94万	$9,449.42万	-6.96%