Astar

ASTR · 美元计价

$0.005779

≈ ￥0.038141

-2.38% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00592

24H 最低

$0.005779

今日开盘

$0.00592

24H 成交量

$4.73万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.877	$2.90	$2.83	$4.46万	$4,793.63万	0.70%
293	AXLAxelar	$0.0445	$0.0462	$0.0444	$40.70万	$4,226.45万	-3.05%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
173	ZENHorizen	$5.3	$5.41	$5.29	$85.52万	$8,696.79万	-1.32%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
505	SSVSSV Network	$2.281	$2.32	$2.25	$13.54万	$1,630.24万	0.13%
298	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
113	CRVCurve DAO Token	$0.279	$0.287	$0.2759	$145.24万	$4.46亿	-2.48%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
411	ALLOAllora	$0.1652	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.78%
553	ONTOntology	$0.04684	$0.0475	$0.04684	$9.93万	$4,308.84万	-1.18%
283	ALPINEALPINE Fan Token	$0.302	$0.31	$0.299	$43.15万	$508.38万	-0.33%
376	NEIROFirst Neiro On Ethereum	$0.00006367	$0.0000649	$0.00006353	$27.26万	$2,678.41万	-0.89%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
82	RSRReserve Rights	$0.001503	$0.001629	$0.001488	$215.55万	$9,449.42万	-4.39%