Aster

ASTER · 美元计价

$0.6984

≈ ￥4.6094

-0.31% (-$0.00)

更新于 2026-11-02 17:25:02

24H 最高

$0.7025

24H 最低

$0.693

今日开盘

$0.7006

24H 成交量

$419.63万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	XVSVenus	$2.832	$2.89	$2.81	$5.59万	$4,793.63万	-1.70%
461	AXLAxelar	$0.0437	$0.0457	$0.0435	$19.15万	$4,226.45万	-4.17%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
682	GSBGSB	$903.67	$904.28	$894.47	$1.33万	—	0.72%
204	ZENHorizen	$5.224	$5.40	$5.19	$68.79万	$8,696.79万	-2.54%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
550	SSVSSV Network	$2.248	$2.32	$2.24	$11.95万	$1,630.24万	-1.53%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
441	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
353	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
172	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
110	CRVCurve DAO Token	$0.2747	$0.287	$0.2715	$171.74万	$4.46亿	-3.24%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	ALLOAllora	$0.1624	$0.1685	$0.1611	$17.63万	$3,314.39万	-1.52%
578	ONTOntology	$0.04569	$0.0475	$0.04554	$10.40万	$4,308.84万	-2.95%
286	ALPINEALPINE Fan Token	$0.299	$0.31	$0.297	$42.56万	$508.38万	-1.32%
323	NEIROFirst Neiro On Ethereum	$0.0000625	$0.00006483	$0.00006225	$36.93万	$2,678.41万	-3.10%
683	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.28万	—	-0.49%
115	RSRReserve Rights	$0.001439	$0.001629	$0.001412	$164.08万	$9,449.42万	-5.33%