Arweave

AR · 美元计价

$3.125

≈ ￥20.625

-1.70% (-$0.05)

更新于 2026-11-02 01:40:01

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.179

24H 成交量

$63.40万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	XVSVenus	$2.884	$2.90	$2.83	$4.48万	$4,793.63万	0.49%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.97万	$4,226.45万	-2.40%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
176	ZENHorizen	$5.339	$5.41	$5.29	$82.98万	$8,696.79万	-0.36%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
119	CRVCurve DAO Token	$0.2765	$0.2874	$0.2759	$130.85万	$4.46亿	-3.19%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
392	ALLOAllora	$0.1656	$0.1699	$0.1623	$25.73万	$3,314.39万	0.06%
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
289	ALPINEALPINE Fan Token	$0.305	$0.31	$0.299	$42.85万	$508.38万	0.33%
377	NEIROFirst Neiro On Ethereum	$0.00006378	$0.0000649	$0.00006356	$27.50万	$2,678.41万	-0.87%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
79	RSRReserve Rights	$0.001512	$0.001629	$0.001488	$224.92万	$9,449.42万	-4.49%