APPB

APPB · 美元计价

$235.24

≈ ￥1552.58

2.20% ($5.06)

更新于 2026-11-02 22:15:02

24H 最高

$239.10

24H 最低

$229.03

今日开盘

$230.18

24H 成交量

$5.01万

流通市值

—

24H 涨跌额

($5.06)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	XVSVenus	$2.829	$2.89	$2.81	$5.58万	$4,793.63万	-1.77%
466	AXLAxelar	$0.044	$0.0454	$0.0432	$21.62万	$4,226.45万	-2.87%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
680	GSBGSB	$907.25	$907.45	$894.47	$1.72万	—	1.25%
177	ZENHorizen	$5.186	$5.40	$5.15	$83.98万	$8,696.79万	-3.62%
403	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
559	SSVSSV Network	$2.264	$2.32	$2.24	$12.71万	$1,630.24万	-2.16%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
464	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
117	CRVCurve DAO Token	$0.2739	$0.287	$0.2705	$154.35万	$4.46亿	-4.20%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
456	ALLOAllora	$0.1601	$0.1685	$0.159	$22.39万	$3,314.39万	-3.73%
578	ONTOntology	$0.04527	$0.04748	$0.04503	$11.10万	$4,308.84万	-4.49%
322	ALPINEALPINE Fan Token	$0.3	$0.31	$0.295	$37.52万	$508.38万	-1.64%
327	NEIROFirst Neiro On Ethereum	$0.00006238	$0.00006456	$0.000062	$37.11万	$2,678.41万	-3.12%
686	SQQQBSQQQB	$40.79	$41.15	$40.58	$1.43万	—	-0.27%
143	RSRReserve Rights	$0.001427	$0.001548	$0.001412	$111.84万	$9,449.42万	-7.70%