AMCB

AMCB · 美元计价

$3.06

≈ ￥20.196

0.33% ($0.01)

更新于 2026-11-02 03:50:02

24H 最高

$3.07

24H 最低

$3.04

今日开盘

$3.05

24H 成交量

$4,473.52

流通市值

—

24H 涨跌额

($0.01)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.84%
352	AXLAxelar	$0.0442	$0.0462	$0.0438	$30.61万	$4,226.45万	-4.12%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
684	GSBGSB	$894.55	$897.80	$893.20	$4,937.96	—	-0.09%
169	ZENHorizen	$5.255	$5.41	$5.24	$85.13万	$8,696.79万	-1.20%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
161	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.77万	$1,630.24万	0.22%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
107	CRVCurve DAO Token	$0.2756	$0.287	$0.273	$161.89万	$4.46亿	-3.23%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.53万	$3,314.39万	-1.56%
551	ONTOntology	$0.04659	$0.0475	$0.04641	$10.17万	$4,308.84万	-1.10%
271	ALPINEALPINE Fan Token	$0.301	$0.31	$0.299	$44.38万	$508.38万	-0.99%
350	NEIROFirst Neiro On Ethereum	$0.00006312	$0.0000649	$0.00006282	$30.95万	$2,678.41万	-1.19%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,393.62	—	-0.19%
82	RSRReserve Rights	$0.001493	$0.001629	$0.001458	$224.07万	$9,449.42万	-3.18%